Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.11 | +13.92% | 849 | 856 | 2024-05-10 | 2.04 | -0.79 | -27.92% | 122 | 500 |
| 1.49 | 0.00 | - | 748 | 414 | 2024-05-17 | 2.56 | -0.77 | -23.12% | 40 | 312 |
| 2.16 | +0.14 | +6.93% | 15 | 616 | 2024-05-24 | 3.30 | 0.00 | - | 6 | 83 |
| 2.48 | +0.14 | +5.98% | 10 | 101 | 2024-05-31 | 3.19 | 0.00 | - | 11 | 4 |
| 2.81 | -0.64 | -18.55% | 11 | 95 | 2024-06-07 | 3.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.