Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.09 | +19.15% | 365 | 712 | 2024-05-10 | 2.54 | -1.18 | -31.72% | 44 | 493 |
| 1.06 | +0.08 | +8.16% | 360 | 896 | 2024-05-17 | 2.93 | -0.72 | -19.73% | 29 | 1,130 |
| 1.64 | 0.00 | - | 106 | 269 | 2024-05-24 | 3.65 | +0.10 | +2.82% | 19 | 29 |
| 1.96 | -0.06 | -2.97% | 3 | 66 | 2024-05-31 | 4.00 | -0.50 | -11.11% | 1 | 21 |
| 2.75 | 0.00 | - | 1 | 17 | 2024-06-07 | 3.30 | 0.00 | - | 26 | 26 |
© 2024 Yahoo. All rights reserved.