Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 1,197 | 2024-05-03 | 4.70 | -0.65 | -12.15% | 27 | 154 |
| 0.16 | -0.04 | -20.00% | 157 | 737 | 2024-05-10 | 4.72 | +0.18 | +3.96% | 10 | 265 |
| 0.55 | +0.01 | +1.85% | 33 | 2,943 | 2024-05-17 | 5.00 | -0.40 | -7.41% | 7 | 2,656 |
| 1.00 | +0.10 | +11.11% | 14 | 462 | 2024-05-24 | 5.82 | +0.33 | +6.01% | 1 | 32 |
| 1.29 | +0.11 | +9.32% | 61 | 2,349 | 2024-05-31 | 4.92 | 0.00 | - | 17 | 28 |
| 1.85 | 0.00 | - | 120 | 211 | 2024-06-07 | 4.30 | 0.00 | - | 60 | 65 |
| 3.78 | +0.13 | +3.56% | 131 | 8,977 | 2024-06-21 | 7.47 | -0.53 | -6.63% | 1 | 6,523 |
| 4.50 | 0.00 | - | 30 | 3,745 | 2024-07-19 | 8.15 | -0.45 | -5.23% | 29 | 2,234 |
| 5.40 | +0.31 | +6.09% | 145 | 430 | 2024-08-16 | 9.00 | 0.00 | - | 14 | 1,203 |
| 7.35 | +0.30 | +4.26% | 4 | 1,315 | 2024-09-20 | 9.85 | -0.30 | -2.96% | 4 | 2,781 |
| 10.12 | +0.20 | +2.02% | 137 | 445 | 2024-12-20 | 11.80 | 0.00 | - | 190 | 1,586 |
| 10.53 | +0.48 | +4.78% | 55 | 1,546 | 2025-01-17 | 12.30 | 0.00 | - | 80 | 1,850 |
| 12.25 | 0.00 | - | 10 | 122 | 2025-03-21 | 13.60 | 0.00 | - | 7 | 28 |
| 13.70 | 0.00 | - | 8 | 245 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 410 |
| 18.00 | 0.00 | - | 4 | 660 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 548 |
| 19.20 | +1.50 | +8.47% | 1 | 310 | 2026-01-16 | 15.05 | 0.00 | - | 25 | 207 |
© 2024 Yahoo. All rights reserved.