Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 75 | 137 | 2024-05-10 | 5.52 | -1.06 | -16.11% | 1 | 91 |
| 0.37 | -0.02 | -5.13% | 111 | 1,270 | 2024-05-17 | - | - | - | - | - |
| 0.84 | +0.07 | +9.09% | 8 | 414 | 2024-05-24 | 6.04 | 0.00 | - | 2 | 14 |
| 1.14 | -0.06 | -5.00% | 31 | 92 | 2024-05-31 | 6.05 | -0.07 | -1.14% | 2 | 32 |
| 1.33 | -0.04 | -2.92% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.