Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:122.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 51 | 536 | 2024-05-03 | 5.90 | 0.00 | - | 64 | 18 |
| 0.06 | -0.04 | -33.33% | 46 | 4,653 | 2024-05-10 | 7.53 | 0.00 | - | 5 | 44 |
| 0.30 | 0.00 | - | 55 | 387 | 2024-05-17 | 8.50 | 0.00 | - | - | 37 |
| 0.59 | -0.16 | -21.33% | 18 | 192 | 2024-05-24 | 6.98 | 0.00 | - | 1 | 21 |
| 0.85 | +0.15 | +21.43% | 3 | 875 | 2024-05-31 | 6.36 | 0.00 | - | 3 | 8 |
| 1.39 | 0.00 | - | 1 | 39 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.