Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 10 | 154 | 2024-05-10 | 8.68 | 0.00 | - | 6 | 7 |
| 0.15 | +0.01 | +7.14% | 46 | 84 | 2024-05-17 | 7.88 | 0.00 | - | 10 | 17 |
| 0.35 | -0.94 | -72.87% | 1 | 464 | 2024-05-24 | 8.31 | -0.43 | -4.92% | 1 | 39 |
| 0.52 | -0.13 | -20.00% | 4 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 1 | 97 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.