Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 296 | 5,526 | 2024-05-03 | 9.30 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 584 | 2024-05-10 | 8.90 | 0.00 | - | 1 | 10 |
| 0.12 | +0.01 | +9.09% | 103 | 3,895 | 2024-05-17 | 9.14 | -0.31 | -3.28% | 1 | 1,641 |
| 0.29 | +0.06 | +26.09% | 7 | 177 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.48 | +0.13 | +37.14% | 6 | 3,226 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 118 | 2024-06-07 | 11.28 | 0.00 | - | - | 5 |
| 2.33 | +0.22 | +10.43% | 19 | 10,592 | 2024-06-21 | 10.75 | -0.80 | -6.93% | 6 | 2,617 |
| 3.05 | +0.30 | +10.91% | 14 | 2,430 | 2024-07-19 | 11.15 | -0.45 | -3.88% | 5 | 2,140 |
| 3.60 | +0.25 | +7.46% | 12 | 696 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 399 |
| 5.05 | 0.00 | - | 55 | 1,793 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 1,047 |
| 7.70 | 0.00 | - | 53 | 371 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 8.51 | +0.21 | +2.53% | 7 | 2,566 | 2025-01-17 | 15.27 | 0.00 | - | 2 | 988 |
| 10.35 | 0.00 | - | 22 | 71 | 2025-03-21 | 15.70 | +2.40 | +18.05% | 6 | 42 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.97 | 0.00 | - | 3 | 561 |
| 15.90 | 0.00 | - | 1 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.00 | 0.00 | - | 4 | 351 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.