Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 60 | 2024-05-10 | 5.96 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 181 | 4,253 | 2024-05-17 | 14.75 | +0.45 | +3.15% | 1,501 | 54 |
| 0.09 | 0.00 | - | 1 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 5 | 4,235 | 2024-05-31 | - | - | - | - | - |
| 1.29 | +0.07 | +5.74% | 253 | 12,573 | 2024-06-21 | 15.15 | -0.40 | -2.57% | 90 | 2,696 |
| 1.72 | +0.02 | +1.18% | 12 | 1,899 | 2024-07-19 | 15.35 | 0.00 | - | 30 | 912 |
| 2.34 | +0.24 | +11.43% | 164 | 2,226 | 2024-08-16 | 16.10 | 0.00 | - | 8 | 733 |
| 3.73 | +0.23 | +6.57% | 6 | 2,047 | 2024-09-20 | 17.79 | 0.00 | - | 2 | 399 |
| 6.30 | +0.05 | +0.80% | 62 | 1,737 | 2024-12-20 | 17.60 | 0.00 | - | 2 | 298 |
| 6.70 | +0.25 | +3.88% | 306 | 2,924 | 2025-01-17 | 18.30 | 0.00 | - | 42 | 361 |
| 8.40 | +0.05 | +0.60% | 6 | 335 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 25 |
| 10.30 | +0.10 | +0.98% | 2 | 445 | 2025-06-20 | 21.00 | 0.00 | - | 9 | 373 |
| 13.85 | 0.00 | - | 10 | 225 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 14.25 | +0.14 | +0.99% | 2 | 554 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.