Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 190 | 2024-05-03 | 10.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7,407 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 100 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 458 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.06 | +9.52% | 20 | 11,368 | 2024-06-21 | 20.00 | 0.00 | - | 5 | 432 |
| 1.06 | +0.07 | +7.07% | 1 | 1,602 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 178 |
| 1.46 | -0.02 | -1.35% | 9 | 586 | 2024-08-16 | 19.65 | 0.00 | - | 1 | 190 |
| 2.51 | +0.17 | +7.26% | 6 | 4,706 | 2024-09-20 | 21.77 | 0.00 | - | 1 | 514 |
| 4.60 | 0.00 | - | 15 | 1,045 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 5.05 | 0.00 | - | 4 | 1,660 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 7.10 | 0.00 | - | 20 | 82 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 73 |
| 8.70 | 0.00 | - | 1 | 227 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 13.50 | 0.00 | - | 1 | 399 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.00 | 0.00 | - | 6 | 130 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.