Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 2,660 | 2024-05-17 | 24.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 3 | 6,910 | 2024-06-21 | 21.50 | 0.00 | - | 2 | 4 |
| 0.60 | +0.02 | +3.45% | 30 | 3,984 | 2024-07-19 | 17.70 | 0.00 | - | 10 | 0 |
| 0.89 | +0.06 | +7.23% | 17 | 612 | 2024-08-16 | 21.05 | 0.00 | - | 1 | 1 |
| 1.68 | +0.03 | +1.82% | 9 | 1,525 | 2024-09-20 | 19.45 | 0.00 | - | 10 | 39 |
| 3.55 | +0.15 | +4.41% | 4 | 561 | 2024-12-20 | 18.75 | 0.00 | - | 8 | 17 |
| 4.00 | +0.30 | +8.11% | 2 | 2,934 | 2025-01-17 | 16.05 | 0.00 | - | 104 | 112 |
| 5.50 | +0.30 | +5.77% | 16 | 53 | 2025-03-21 | 19.40 | 0.00 | - | 12 | 22 |
| 7.25 | -0.37 | -4.86% | 1 | 158 | 2025-06-20 | 30.15 | 0.00 | - | 50 | 75 |
| 10.60 | 0.00 | - | 1 | 251 | 2025-12-19 | 25.40 | 0.00 | - | 3 | 3 |
| 10.95 | 0.00 | - | 102 | 367 | 2026-01-16 | 22.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.