Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,448 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
| 0.23 | +0.05 | +27.78% | 1 | 3,031 | 2024-06-21 | 28.70 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 5 | 993 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 16 | 429 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
| 1.20 | -0.10 | -7.69% | 1 | 624 | 2024-09-20 | 30.06 | 0.00 | - | 1 | 9 |
| 2.55 | 0.00 | - | 1 | 233 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
| 3.05 | +0.17 | +5.90% | 1 | 1,648 | 2025-01-17 | 30.25 | 0.00 | - | 10 | 110 |
| 5.55 | 0.00 | - | 61 | 137 | 2025-03-21 | - | - | - | - | - |
| 6.24 | 0.00 | - | 27 | 153 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
| 10.00 | 0.00 | - | 1 | 166 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
| 9.40 | 0.00 | - | 5 | 206 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.