Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 295 | 2024-05-17 | 40.74 | 0.00 | - | 3 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 3,674 | 2024-06-21 | 28.37 | 0.00 | - | 2 | 0 |
| 0.20 | +0.05 | +33.33% | 2 | 375 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 134 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 0 |
| 0.51 | +0.02 | +4.08% | 1 | 867 | 2024-09-20 | 39.00 | 0.00 | - | 1 | 0 |
| 1.47 | -0.08 | -5.16% | 2 | 158 | 2024-12-20 | 30.40 | 0.00 | - | 2 | 0 |
| 1.75 | -0.05 | -2.78% | 5 | 1,274 | 2025-01-17 | 40.12 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 3 | 46 | 2025-03-21 | 32.45 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 23 | 214 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 611 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 6.95 | 0.00 | - | 10 | 299 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.