Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 5 | 5 |
| 40.55 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 2 | 2,658 |
| - | - | - | - | - | 2024-07-19 | 0.15 | +0.07 | +87.50% | 2 | 65 |
| 50.22 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 2 | 7 |
| 49.50 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.26 | -0.03 | -10.34% | 2 | 814 |
| 42.35 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.62 | -0.07 | -10.14% | 2 | 19 |
| 49.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 355 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 1 | 46 |
| 58.08 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 227 |
| 42.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.40 | 0.00 | - | 164 | 228 |
| 46.94 | 0.00 | - | 8 | 60 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.