Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 20 |
| 25.45 | -1.45 | -5.39% | 2 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,026 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 26.73 | +0.90 | +3.48% | 1 | 278 | 2024-06-21 | 0.22 | -0.05 | -18.52% | 3 | 1,222 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 216 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.61 | 0.00 | - | 3 | 143 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 2,356 |
| 29.94 | +0.79 | +2.71% | 17 | 80 | 2024-12-20 | 2.15 | 0.00 | - | 4 | 201 |
| 29.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 2.09 | -0.32 | -13.28% | 1 | 2,880 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.92 | 0.00 | - | 52 | 53 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.77 | 0.00 | - | 10 | 135 |
| 43.40 | 0.00 | - | 3 | 65 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 38.30 | 0.00 | - | 8 | 229 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 763 |
© 2024 Yahoo. All rights reserved.