Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240621C00002500 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 40 | 165.63% |
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.90 | 0.00 | - | 110 | 143 | 147.66% |
| ORGO241018C00002500 | 2024-06-13 11:46AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.80 | 0.00 | - | 50 | 53 | 159.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240621P00002500 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 266 | 143.75% |
| ORGO240719P00002500 | 2024-06-07 11:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 9 | 240 | 104.69% |
| ORGO241018P00002500 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.80 | 0.00 | - | 120 | 257 | 72.66% |
© 2024 Yahoo. All rights reserved.