Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719C00005000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 169.53% |
| ORGO241018C00005000 | 2024-05-15 11:35AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719P00005000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ORGO241018P00005000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.80 | 2.05 | 2.80 | 0.00 | - | 382 | 344 | 95.70% |
© 2024 Yahoo. All rights reserved.