How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Old Republic International Corporation (ORI.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

464.90

0.00

(0.00%)

At close: 01:51PM CST

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
20 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
19 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
18 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
17 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
14 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
13 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
12 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
11 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
10 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
07 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
06 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
05 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
04 Jun 2024	464.90	464.90	464.90	464.90	464.90	-
04 Jun 2024	0.265 Dividend
03 Jun 2024	464.90	464.90	464.90	464.90	464.64	-
31 May 2024	464.90	464.90	464.90	464.90	464.64	-
30 May 2024	464.90	464.90	464.90	464.90	464.64	-
29 May 2024	464.90	464.90	464.90	464.90	464.64	-
28 May 2024	464.90	464.90	464.90	464.90	464.64	-
27 May 2024	464.90	464.90	464.90	464.90	464.64	-
24 May 2024	464.90	464.90	464.90	464.90	464.64	-
23 May 2024	464.90	464.90	464.90	464.90	464.64	-
22 May 2024	464.90	464.90	464.90	464.90	464.64	-
21 May 2024	464.90	464.90	464.90	464.90	464.64	-
20 May 2024	464.90	464.90	464.90	464.90	464.64	-
17 May 2024	464.90	464.90	464.90	464.90	464.64	-
16 May 2024	464.90	464.90	464.90	464.90	464.64	-
15 May 2024	464.90	464.90	464.90	464.90	464.64	-
14 May 2024	464.90	464.90	464.90	464.90	464.64	-
13 May 2024	464.90	464.90	464.90	464.90	464.64	-
10 May 2024	464.90	464.90	464.90	464.90	464.64	-
09 May 2024	464.90	464.90	464.90	464.90	464.64	-
08 May 2024	464.90	464.90	464.90	464.90	464.64	-
07 May 2024	464.90	464.90	464.90	464.90	464.64	-
06 May 2024	464.90	464.90	464.90	464.90	464.64	-
03 May 2024	464.90	464.90	464.90	464.90	464.64	-
02 May 2024	464.90	464.90	464.90	464.90	464.64	-
30 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
29 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
26 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
25 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
24 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
23 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
22 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
19 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
18 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
17 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
16 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
15 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
12 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
11 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
10 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
09 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
08 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
05 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
04 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
03 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
02 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
01 Apr 2024	464.90	464.90	464.90	464.90	464.64	-
27 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
26 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
25 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
22 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
21 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
20 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
19 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
15 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
14 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
13 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
12 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
11 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
08 Mar 2024	464.90	464.90	464.90	464.90	464.64	-
08 Mar 2024	0.265 Dividend
07 Mar 2024	464.90	464.90	464.90	464.90	464.37	-
06 Mar 2024	464.90	464.90	464.90	464.90	464.37	-
05 Mar 2024	464.90	464.90	464.90	464.90	464.37	-
04 Mar 2024	464.90	464.90	464.90	464.90	464.37	-
01 Mar 2024	464.90	464.90	464.90	464.90	464.37	-
29 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
28 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
27 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
26 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
23 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
22 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
21 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
20 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
19 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
16 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
15 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
14 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
13 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
12 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
09 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
08 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
07 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
06 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
02 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
01 Feb 2024	464.90	464.90	464.90	464.90	464.37	-
31 Jan 2024	464.90	464.90	464.90	464.90	464.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,289.09+7.54(+0.09%)

FTSE 25020,524.18-38.39(-0.19%)

AIM772.13+0.27(+0.03%)

GBP/EUR1.1828+0.0013(+0.11%)

GBP/USD1.2686-0.0003(-0.02%)

Bitcoin GBP48,063.68-989.05(-2.02%)

How to invest in artificial intelligence

Old Republic International Corporation (ORI.MX)

FTSE 100
8,289.09
+7.54(+0.09%)

FTSE 250
20,524.18
-38.39(-0.19%)

AIM
772.13
+0.27(+0.03%)

GBP/EUR
1.1828
+0.0013(+0.11%)

GBP/USD
1.2686
-0.0003(-0.02%)

Bitcoin GBP
48,063.68
-989.05(-2.02%)