Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 0.75 | 4.10 | 0.00 | - | - | 1 | 95.90% |
| ORI240517C00030000 | 2024-04-25 2:56PM EDT | 30.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 50 | 404 | 20.75% |
| ORI240517C00032500 | 2024-04-25 10:12AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 79.59% |
| ORI240517P00030000 | 2024-04-24 3:52PM EDT | 30.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 766 | 18.26% |
| ORI240517P00032500 | 2024-04-03 3:24PM EDT | 32.50 | 1.70 | 0.25 | 3.10 | 0.00 | - | 2 | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.