Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 3.80 | 4.10 | 0.00 | - | - | 1 | 60.16% |
| ORI240517C00030000 | 2024-05-10 2:45PM EDT | 30.00 | 1.54 | 1.30 | 1.60 | +0.29 | +23.20% | 82 | 395 | 42.77% |
| ORI240517C00032500 | 2024-05-10 2:36PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 352 | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 55.47% |
| ORI240517P00030000 | 2024-05-08 10:43AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 779 | 27.74% |
| ORI240517P00032500 | 2024-05-09 9:32AM EDT | 32.50 | 1.41 | 0.05 | 3.30 | 0.00 | - | 1 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.