UK markets open in 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,888.72 -306.88 (-1.60%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,366.50 -26.40 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,617.61 -303.47 (-0.55%)
Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORI240621C00027500 | 2024-05-21 9:35AM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORI240621C00030000 | 2024-05-21 1:54PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORI240621C00032500 | 2024-05-22 12:09PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ORI240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORI240621P00032500 | 2024-05-20 9:41AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.