The future of life time allowance

How Labour and Conservative policies will impact pension planning

Old Republic International Corporation (ORI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.06

-0.02

(-0.05%)

At close: 04:00PM EDT

31.06

0.00

(0.00%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORI240719C00015000	2024-02-12 3:10PM EDT	15.00	13.70	14.20	17.00	0.00	-	10	0	186.04%
ORI240719C00020000	2024-02-27 4:46PM EDT	20.00	9.10	9.50	13.10	0.00	-	2	2	84.96%
ORI240719C00022500	2024-02-02 3:08PM EDT	22.50	5.45	6.60	9.00	0.00	-	50	50	78.03%
ORI240719C00025000	2024-06-03 9:34AM EDT	25.00	6.81	5.70	6.40	0.00	-	4	0	53.81%
ORI240719C00027500	2024-05-16 2:01PM EDT	27.50	4.50	2.35	3.90	0.00	-	1	9	35.99%
ORI240719C00030000	2024-06-03 2:17PM EDT	30.00	1.50	1.40	1.55	+0.10	+7.14%	3	373	21.39%
ORI240719C00032500	2024-06-03 10:59AM EDT	32.50	0.20	0.15	0.30	0.00	-	2	874	18.41%
ORI240719C00035000	2024-06-03 10:59AM EDT	35.00	0.05	0.00	0.10	0.00	-	1	112	23.83%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ORI240719P00020000	2024-03-20 2:40PM EDT	20.00	0.05	0.00	0.10	-	20	26	62.89%
ORI240719P00022500	2024-04-23 12:59PM EDT	22.50	0.05	0.00	0.00	-	1	3	25.00%
ORI240719P00025000	2024-05-22 9:30AM EDT	25.00	0.05	0.00	0.20	-	2	117	46.39%
ORI240719P00027500	2024-05-03 1:55PM EDT	27.50	0.15	0.00	0.15	-	4	336	27.74%
ORI240719P00030000	2024-05-31 1:52PM EDT	30.00	0.21	0.15	0.30	-	1	35	16.36%
ORI240719P00032500	2024-06-03 10:33AM EDT	32.50	1.50	1.45	2.45	-	1	8	36.23%
ORI240719P00040000	2024-04-01 12:46PM EDT	40.00	9.20	9.50	9.70	-	-	0	68.56%