Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018C00020000 | 2024-03-06 11:22AM EDT | 20.00 | 8.63 | 8.60 | 13.50 | 0.00 | - | 10 | 10 | 90.38% |
| ORI241018C00025000 | 2024-05-08 3:37PM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORI241018C00027500 | 2024-05-20 10:18AM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORI241018C00030000 | 2024-05-22 2:30PM EDT | 30.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORI241018C00032500 | 2024-05-22 1:18PM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ORI241018C00035000 | 2024-05-21 2:32PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORI241018C00037500 | 2024-05-16 12:23PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018P00015000 | 2024-03-05 2:43PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 110.01% |
| ORI241018P00022500 | 2024-04-05 12:13PM EDT | 22.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 39.06% |
| ORI241018P00025000 | 2024-05-08 1:14PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ORI241018P00027500 | 2024-05-20 3:53PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ORI241018P00030000 | 2024-05-14 11:32AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORI241018P00032500 | 2024-05-17 11:25AM EDT | 32.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORI241018P00035000 | 2024-05-20 10:19AM EDT | 35.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.