UK markets open in 1 hour 4 minutes
NIKKEI 225
38,361.60 -475.86 (-1.23%) HANG SENG
18,516.99 +72.88 (+0.40%) CRUDE OIL
73.13 -0.12 (-0.16%) GOLD FUTURES
2,358.00 +10.60 (+0.45%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,604.24 +1,582.37 (+2.93%)
Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 4.60 | 5.20 | 8.00 | 0.00 | - | - | 5 | 103.13% |
| ORI240621C00027500 | 2024-05-29 12:26PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORI240621C00030000 | 2024-05-31 1:15PM EDT | 30.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORI240621C00032500 | 2024-06-03 10:33AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 45.70% |
| ORI240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORI240621P00032500 | 2024-05-23 9:53AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.