UK markets open in 4 hours 17 minutes
NIKKEI 225
38,103.57 -302.09 (-0.79%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.40 -5.50 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,938.62 -3,152.27 (-6.17%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00002500 | 2024-02-12 10:45AM EDT | 2.50 | 10.90 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORIC240517C00005000 | 2023-11-16 1:52PM EDT | 5.00 | 2.45 | 2.00 | 6.60 | 0.00 | - | - | 1 | 309.38% |
| ORIC240517C00007500 | 2024-04-29 9:39AM EDT | 7.50 | 1.15 | 1.15 | 2.70 | 0.00 | - | 13 | 23 | 163.28% |
| ORIC240517C00010000 | 2024-04-30 2:28PM EDT | 10.00 | 0.20 | 0.20 | 0.55 | -0.50 | -71.43% | 25 | 31 | 103.13% |
| ORIC240517C00012500 | 2024-04-05 11:59AM EDT | 12.50 | 0.93 | 0.05 | 0.50 | 0.00 | - | 25 | 55 | 156.25% |
| ORIC240517C00015000 | 2024-04-30 2:17PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | -1.95 | -97.50% | 1 | 1 | 223.44% |
| ORIC240517C00017500 | 2024-03-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 568.75% |
| ORIC240517C00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 292.97% |
| ORIC240517C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 635.55% |
| ORIC240517C00025000 | 2024-03-15 2:59PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 342.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00005000 | 2024-04-22 9:32AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 80 | 210.94% |
| ORIC240517P00007500 | 2024-04-26 12:30PM EDT | 7.50 | 0.45 | 0.05 | 0.80 | 0.00 | - | 4 | 14 | 135.16% |
| ORIC240517P00010000 | 2024-04-24 1:19PM EDT | 10.00 | 2.15 | 1.15 | 1.60 | 0.00 | - | 5 | 16 | 76.95% |
| ORIC240517P00012500 | 2024-04-05 11:59AM EDT | 12.50 | 2.07 | 2.05 | 5.70 | 0.00 | - | 25 | 29 | 142.19% |
| ORIC240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.