ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC241115C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORIC241115C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORIC241115C00015000 | 2024-04-24 1:46PM EDT | 15.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 54 | 158.01% |
| ORIC241115C00020000 | 2024-05-02 1:57PM EDT | 20.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 190.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC241115P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.