ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00002500 | 2024-02-12 10:45AM EDT | 2.50 | 10.90 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORIC240517C00005000 | 2023-11-16 1:52PM EDT | 5.00 | 2.45 | 2.00 | 6.60 | 0.00 | - | - | 1 | 478.13% |
| ORIC240517C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORIC240517C00010000 | 2024-04-25 1:56PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ORIC240517C00012500 | 2024-04-05 11:59AM EDT | 12.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ORIC240517C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.11% |
| ORIC240517C00017500 | 2024-03-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 577.34% |
| ORIC240517C00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 295.70% |
| ORIC240517C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 633.20% |
| ORIC240517C00025000 | 2024-03-15 2:59PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 337.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00007500 | 2024-04-25 1:33PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ORIC240517P00010000 | 2024-04-24 1:19PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORIC240517P00012500 | 2024-04-05 11:59AM EDT | 12.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ORIC240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.