ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240621C00007500 | 2024-06-11 1:08PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 216.80% |
| ORIC240719C00007500 | 2024-06-11 1:08PM EDT | 2024-07-19 | 1.52 | 0.15 | 2.05 | 0.00 | - | - | 1 | 118.36% |
| ORIC240816C00007500 | 2024-02-23 12:44PM EDT | 2024-08-16 | 4.40 | 5.10 | 9.50 | 0.00 | - | 30 | 34 | 1,068.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240816P00007500 | 2024-05-16 1:44PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.90 | 0.00 | - | 8 | 5 | 59.67% |
| ORIC241115P00007500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.95 | 0.45 | 3.20 | 0.00 | - | - | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.