UK markets open in 2 hours 47 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.83 -2.07 (-0.01%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01010000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 80.00 | 54.00 | 61.40 | 0.00 | - | 2 | 125 | 30.25% |
| ORLY240816C01010000 | 2024-06-24 11:15AM EDT | 2024-08-16 | 87.00 | 69.00 | 74.00 | 0.00 | - | 2 | 13 | 29.71% |
| ORLY241115C01010000 | 2024-06-21 11:16AM EDT | 2024-11-15 | 121.78 | 99.00 | 105.90 | 0.00 | - | 1 | 12 | 30.93% |
| ORLY241220C01010000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 83.92 | 107.40 | 114.10 | 0.00 | - | 1 | 1 | 30.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01010000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 6.72 | 2.55 | 5.90 | +4.48 | +200.00% | 3 | 12 | 20.83% |
| ORLY240816P01010000 | 2024-06-25 1:36PM EDT | 2024-08-16 | 16.50 | 14.10 | 20.90 | +5.32 | +47.58% | 1 | 78 | 25.95% |
| ORLY241115P01010000 | 2024-06-04 2:36PM EDT | 2024-11-15 | 68.73 | 30.10 | 37.00 | 0.00 | - | 1 | 2 | 22.41% |
| ORLY241220P01010000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 68.00 | 35.00 | 40.40 | 0.00 | - | 2 | 3 | 21.33% |
© 2024 Yahoo. All rights reserved.