UK markets open in 2 hours 41 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01020000 | 2024-06-20 11:38AM EDT | 2024-07-19 | 64.60 | 46.00 | 51.50 | 0.00 | - | 5 | 107 | 27.05% |
| ORLY240816C01020000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 66.50 | 62.10 | 67.10 | +14.50 | +27.88% | 1 | 49 | 29.25% |
| ORLY241115C01020000 | 2024-06-17 11:37AM EDT | 2024-11-15 | 85.00 | 92.00 | 99.60 | 0.00 | - | 3 | 12 | 30.60% |
| ORLY241220C01020000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 70.00 | 100.30 | 107.00 | 0.00 | - | 22 | 29 | 30.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01020000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 7.20 | 6.30 | 8.10 | +3.53 | +96.19% | 15 | 14 | 20.73% |
| ORLY240816P01020000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 12.95 | 17.00 | 21.80 | 0.00 | - | 1 | 125 | 24.13% |
| ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 75.10 | 83.80 | 0.00 | - | 1 | 7 | 39.27% |
| ORLY241220P01020000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 66.40 | 37.30 | 43.80 | 0.00 | - | 24 | 21 | 21.05% |
© 2024 Yahoo. All rights reserved.