UK markets open in 2 hours 34 minutes

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,057.79-25.73 (-2.37%)
At close: 04:00PM EDT
1,051.50 -6.29 (-0.59%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORLY240719C010500002024-06-25 3:55PM EDT2024-07-1927.8026.9028.50-15.60-35.94%72622.64%
ORLY240816C010500002024-06-25 1:14PM EDT2024-08-1644.4044.9047.40-20.03-31.09%16927.35%
ORLY241115C010500002024-06-25 2:19PM EDT2024-11-1575.0074.1079.70-16.60-18.12%11528.81%
ORLY241220C010500002024-06-25 3:59PM EDT2024-12-2085.2182.6087.80-15.59-15.47%12528.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORLY240719P010500002024-06-25 1:29PM EDT2024-07-1917.9514.9016.50+8.98+100.11%65118.70%
ORLY240816P010500002024-06-25 1:14PM EDT2024-08-1630.6027.7031.70+9.19+42.92%14822.35%
ORLY241115P010500002024-06-21 10:10AM EDT2024-11-1538.0045.8052.000.00-24121.23%
ORLY241220P010500002024-06-11 9:55AM EDT2024-12-2091.0049.9055.000.00-21220.06%