Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240719C01050000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 27.80 | 26.90 | 28.50 | -15.60 | -35.94% | 7 | 26 | 22.64% |
ORLY240816C01050000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 44.40 | 44.90 | 47.40 | -20.03 | -31.09% | 1 | 69 | 27.35% |
ORLY241115C01050000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 75.00 | 74.10 | 79.70 | -16.60 | -18.12% | 11 | 5 | 28.81% |
ORLY241220C01050000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 85.21 | 82.60 | 87.80 | -15.59 | -15.47% | 1 | 25 | 28.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240719P01050000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 17.95 | 14.90 | 16.50 | +8.98 | +100.11% | 6 | 51 | 18.70% |
ORLY240816P01050000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 30.60 | 27.70 | 31.70 | +9.19 | +42.92% | 1 | 48 | 22.35% |
ORLY241115P01050000 | 2024-06-21 10:10AM EDT | 2024-11-15 | 38.00 | 45.80 | 52.00 | 0.00 | - | 2 | 41 | 21.23% |
ORLY241220P01050000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 91.00 | 49.90 | 55.00 | 0.00 | - | 2 | 12 | 20.06% |