UK markets open in 2 hours 25 minutes
NIKKEI 225
39,685.27 +512.12 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.58 +347.25 (+0.72%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01060000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 19.50 | 21.30 | 22.70 | 0.00 | - | 5 | 20 | 21.96% |
| ORLY240816C01060000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 38.80 | 39.80 | 41.70 | 0.00 | - | 20 | 76 | 26.85% |
| ORLY241115C01060000 | 2024-05-23 12:32PM EDT | 2024-11-15 | 40.09 | 85.00 | 93.70 | 0.00 | - | 1 | 9 | 35.92% |
| ORLY241220C01060000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 50.80 | 76.30 | 81.70 | 0.00 | - | 4 | 29 | 28.10% |
| ORLY250221C01060000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 112.40 | 94.00 | 101.30 | 0.00 | - | - | 18 | 29.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01060000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 18.42 | 19.10 | 20.80 | 0.00 | - | 2 | 16 | 18.17% |
| ORLY240816P01060000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 36.20 | 33.30 | 35.60 | 0.00 | - | 112 | 16 | 21.64% |
| ORLY241115P01060000 | 2024-06-25 12:22PM EDT | 2024-11-15 | 52.70 | 50.40 | 53.70 | 0.00 | - | 1 | 11 | 19.91% |
| ORLY241220P01060000 | 2024-06-25 12:11PM EDT | 2024-12-20 | 56.70 | 53.10 | 56.60 | 0.00 | - | 48 | 30 | 18.83% |
| ORLY250221P01060000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 57.40 | 62.60 | 68.00 | 0.00 | - | - | 10 | 19.52% |
© 2024 Yahoo. All rights reserved.