UK markets open in 2 hours 21 minutes
NIKKEI 225
39,650.92 +477.77 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.36 +368.34 (+0.76%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01070000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 17.00 | 15.90 | 17.80 | 0.00 | - | 3 | 10 | 21.50% |
| ORLY240816C01070000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 33.80 | 34.30 | 36.80 | 0.00 | - | 3 | 66 | 26.62% |
| ORLY241115C01070000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 64.70 | 65.70 | 67.70 | 0.00 | - | 25 | 22 | 27.75% |
| ORLY241220C01070000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 46.80 | 70.80 | 77.20 | 0.00 | - | 6 | 3 | 28.10% |
| ORLY250221C01070000 | 2024-06-20 11:15AM EDT | 2025-02-21 | 106.72 | 88.40 | 94.10 | 0.00 | - | - | 21 | 29.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01070000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 27.10 | 24.00 | 26.00 | 0.00 | - | 5 | 9 | 17.72% |
| ORLY240816P01070000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 40.10 | 38.30 | 40.50 | 0.00 | - | 3 | 57 | 21.26% |
| ORLY241115P01070000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 58.90 | 55.70 | 57.60 | 0.00 | - | 27 | 24 | 19.32% |
| ORLY241220P01070000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 94.80 | 56.90 | 63.90 | 0.00 | - | - | 0 | 19.45% |
| ORLY250221P01070000 | 2024-06-25 10:37AM EDT | 2025-02-21 | 62.90 | 66.20 | 73.00 | 0.00 | - | 3 | 1 | 19.38% |
© 2024 Yahoo. All rights reserved.