UK markets open in 2 hours 23 minutes
NIKKEI 225
39,677.71 +504.56 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,685.13 +371.99 (+0.77%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01110000 | 2024-06-24 1:21PM EDT | 2024-07-19 | 10.44 | 0.85 | 7.60 | 0.00 | - | 1 | 5 | 23.18% |
| ORLY240816C01110000 | 2024-06-21 2:08PM EDT | 2024-08-16 | 30.20 | 17.30 | 23.70 | 0.00 | - | 7 | 62 | 27.63% |
| ORLY241115C01110000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 46.20 | 43.40 | 49.20 | 0.00 | - | 1 | 15 | 26.75% |
| ORLY241220C01110000 | 2024-06-12 10:41AM EDT | 2024-12-20 | 37.40 | 51.80 | 58.20 | 0.00 | - | 66 | 7 | 27.08% |
| ORLY250221C01110000 | 2024-06-20 11:37AM EDT | 2025-02-21 | 86.45 | 68.40 | 74.90 | 0.00 | - | - | 8 | 28.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01110000 | 2024-06-25 9:39AM EDT | 2024-07-19 | 35.90 | 50.40 | 56.90 | 0.00 | - | 1 | 22 | 19.30% |
| ORLY240816P01110000 | 2024-06-20 9:46AM EDT | 2024-08-16 | 53.71 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 22.10% |
| ORLY241115P01110000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 139.50 | 76.10 | 83.00 | 0.00 | - | 2 | 46 | 19.55% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY250221P01110000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 80.10 | 86.60 | 94.00 | 0.00 | - | - | 2 | 18.41% |
© 2024 Yahoo. All rights reserved.