UK markets open in 2 hours 50 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.70 -2.20 (-0.01%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,779.32 +451.80 (+0.93%)
(ORLY)
. Currency in USD
Add to watchlist
Strike:1130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01130000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 6.10 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 23.24% |
| ORLY240816C01130000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 12.76 | 12.10 | 15.90 | -7.24 | -36.20% | 2 | 27 | 25.89% |
| ORLY241115C01130000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 38.50 | 35.60 | 40.70 | -2.80 | -6.78% | 1 | 16 | 26.04% |
| ORLY241220C01130000 | 2024-06-17 2:24PM EDT | 2024-12-20 | 49.50 | 43.50 | 50.40 | +2.99 | +6.43% | 1 | 12 | 26.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01130000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 65.90 | 75.60 | 82.00 | 0.00 | - | 2 | 1 | 20.99% |
© 2024 Yahoo. All rights reserved.