UK markets open in 2 hours 19 minutes
NIKKEI 225
39,656.87 +483.72 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01140000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 4.09 | 0.45 | 5.40 | 0.00 | - | 2 | 1 | 26.98% |
| ORLY240816C01140000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 11.50 | 7.60 | 13.80 | 0.00 | - | 4 | 54 | 25.98% |
| ORLY241115C01140000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 37.23 | 32.20 | 38.90 | 0.00 | - | 16 | 47 | 26.54% |
| ORLY241220C01140000 | 2024-06-18 9:49AM EDT | 2024-12-20 | 44.76 | 39.90 | 47.10 | 0.00 | - | 16 | 23 | 26.73% |
| ORLY250221C01140000 | 2024-06-21 11:17AM EDT | 2025-02-21 | 73.30 | 55.40 | 62.70 | 0.00 | - | 10 | 10 | 27.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01140000 | 2024-06-20 11:10AM EDT | 2024-08-16 | 73.00 | 83.70 | 89.90 | 0.00 | - | 6 | 3 | 20.67% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 127.40 | 136.00 | 0.00 | - | 1 | 4 | 32.49% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 151.40 | 158.70 | 0.00 | - | - | 0 | 37.00% |
© 2024 Yahoo. All rights reserved.