UK markets open in 2 hours 21 minutes
NIKKEI 225
39,652.36 +479.21 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.80 -2.00 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.36 +368.34 (+0.76%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C01160000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 7.02 | 5.30 | 9.70 | 0.00 | - | 4 | 10 | 25.59% |
| ORLY241115C01160000 | 2024-06-18 11:01AM EDT | 2024-11-15 | 31.00 | 26.20 | 32.50 | 0.00 | - | 5 | 53 | 26.20% |
| ORLY241220C01160000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 36.03 | 32.70 | 39.50 | 0.00 | - | 2 | 39 | 26.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01160000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 200.50 | 101.00 | 107.00 | 0.00 | - | 2 | 1 | 20.40% |
© 2024 Yahoo. All rights reserved.