UK markets open in 2 hours 42 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,684.54 +434.10 (+0.90%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C01170000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 10.77 | 3.90 | 9.90 | 0.00 | - | 25 | 8 | 27.26% |
| ORLY241115C01170000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 26.30 | 23.40 | 30.10 | 0.00 | - | 3 | 6 | 26.25% |
| ORLY241220C01170000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 33.33 | 29.80 | 36.50 | 0.00 | - | 3 | 10 | 25.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01170000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 210.50 | 107.80 | 116.80 | 0.00 | - | 2 | 1 | 21.46% |
| ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 32.13% |
© 2024 Yahoo. All rights reserved.