UK markets open in 2 hours 18 minutes
NIKKEI 225
39,652.08 +478.93 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C01190000 | 2024-06-21 2:02PM EDT | 2024-08-16 | 8.34 | 0.30 | 7.60 | 0.00 | - | 66 | 76 | 27.66% |
| ORLY241115C01190000 | 2024-06-20 10:18AM EDT | 2024-11-15 | 30.10 | 18.40 | 25.30 | 0.00 | - | 1 | 3 | 26.13% |
| ORLY241220C01190000 | 2024-06-04 10:33AM EDT | 2024-12-20 | 10.20 | 24.90 | 30.70 | 0.00 | - | 2 | 10 | 25.62% |
| ORLY250221C01190000 | 2024-06-20 1:01PM EDT | 2025-02-21 | 53.00 | 39.00 | 46.20 | 0.00 | - | - | 9 | 27.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 198.10 | 208.00 | 0.00 | - | - | 0 | 74.84% |
© 2024 Yahoo. All rights reserved.