Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240719C01200000 | 2024-06-24 2:21PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 37.49% |
ORLY240816C01200000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.10 | 0.05 | 6.30 | 0.00 | - | 2 | 23 | 27.43% |
ORLY241115C01200000 | 2024-06-20 11:29AM EDT | 2024-11-15 | 27.00 | 16.40 | 22.30 | 0.00 | - | 3 | 20 | 25.67% |
ORLY241220C01200000 | 2024-06-24 12:54PM EDT | 2024-12-20 | 34.00 | 22.90 | 28.80 | 0.00 | - | 2 | 14 | 25.74% |