Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01280000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 34.49% |
ORLY241115C01280000 | 2024-06-20 10:07AM EDT | 2024-11-15 | 13.20 | 5.00 | 13.00 | 0.00 | - | 1 | 5 | 27.17% |
ORLY241220C01280000 | 2024-06-13 3:06PM EDT | 2024-12-20 | 7.00 | 8.80 | 17.00 | 0.00 | - | 1 | 1 | 26.56% |