Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01320000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.40 | 7.50 | 14.50 | 0.00 | - | 3 | 3 | 51.46% |
ORLY241115C01320000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.10 | 2.05 | 10.00 | 0.00 | - | 1 | 3 | 27.88% |
ORLY241220C01320000 | 2024-03-26 12:21PM EDT | 2024-12-20 | 38.00 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 28.67% |