Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01360000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 7.30 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 42.07% |
ORLY241115C01360000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 25.60% |
ORLY241220C01360000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 8.80 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 22.94% |