Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115C01420000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 2.80 | 0.05 | 6.00 | 0.00 | - | 1 | 4 | 30.28% |
ORLY241220C01420000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.89% |