Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01460000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ORLY241115C01460000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 3.40 | 6.10 | 10.10 | 0.00 | - | 2 | 2 | 36.48% |
ORLY241220C01460000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 3.50 | 0.05 | 6.30 | -11.55 | -76.74% | 1 | 1 | 29.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115P01460000 | 2024-04-24 9:36AM EDT | 2024-11-15 | 380.00 | 468.10 | 478.00 | 0.00 | - | - | 0 | 69.42% |