UK markets open in 2 hours 45 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,704.41 +471.60 (+0.98%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 102.44% |
| ORLY241220C00700000 | 2024-06-21 1:42PM EDT | 2024-12-20 | 402.89 | 375.00 | 384.00 | 0.00 | - | 1 | 3 | 53.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00700000 | 2024-06-11 1:05PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 58.00% |
| ORLY241115P00700000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 40.49% |
| ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 36.45% |
© 2024 Yahoo. All rights reserved.