UK markets open in 2 hours 48 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,071.10 -1.80 (-0.01%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,732.29 +483.30 (+1.00%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00720000 | 2024-02-13 10:35AM EDT | 2024-08-16 | 338.00 | 411.00 | 420.00 | 0.00 | - | - | 1 | 156.18% |
| ORLY241115C00720000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 310.72 | 303.00 | 311.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00720000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ORLY241115P00720000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.33% |
| ORLY241220P00720000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 2.98 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 34.36% |
© 2024 Yahoo. All rights reserved.