Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115C00740000 | 2024-01-16 1:31PM EDT | 2024-11-15 | 294.66 | 338.00 | 347.90 | 0.00 | - | 1 | 0 | 56.37% |
ORLY241220C00740000 | 2024-06-18 10:17AM EDT | 2024-12-20 | 333.40 | 337.00 | 346.00 | 0.00 | - | - | 1 | 52.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00740000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 3.20 | 0.50 | 5.70 | 0.00 | - | - | 4 | 54.74% |
ORLY241115P00740000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ORLY241220P00740000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.50 | 1.20 | 9.90 | 0.00 | - | 1 | 2 | 38.29% |