Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00760000 | 2024-01-25 3:23PM EDT | 2024-08-16 | 5.50 | 0.05 | 6.80 | 0.00 | - | 1 | 54 | 52.29% |
ORLY241115P00760000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 33.82% |
ORLY241220P00760000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 4.60 | 0.05 | 6.00 | 0.00 | - | 3 | 4 | 31.85% |