UK markets open in 2 hours 24 minutes
NIKKEI 225
39,683.98 +510.83 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.80 +347.27 (+0.72%)
(ORLY)
. Currency in USD
Add to watchlist
Strike:770.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00770000 | 2024-01-25 10:35AM EDT | 2024-08-16 | 278.90 | 308.00 | 316.00 | 0.00 | - | 1 | 1 | 84.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00770000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 53.24% |
| ORLY241115P00770000 | 2024-06-06 12:03PM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.72% |
| ORLY241220P00770000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 9.40 | 0.00 | 6.30 | 0.00 | - | - | 1 | 31.18% |
© 2024 Yahoo. All rights reserved.