UK markets open in 2 hours 47 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.63 -0.27 (-0.00%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
(ORLY)
. Currency in USD
Add to watchlist
Strike:790.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00790000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 49.94% |
| ORLY241115P00790000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 7.40 | 0.05 | 6.10 | 0.00 | - | 1 | 13 | 32.27% |
| ORLY241220P00790000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.40 | 0.20 | 8.50 | 0.00 | - | 1 | 0 | 31.40% |
© 2024 Yahoo. All rights reserved.